Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.175 | 0.182 | 0.164 | 0.178 | 0.178 | +0.003 (+1.71%) | 3,750,000 |
24 Nov 2022 | HKD | 0.18 | 0.185 | 0.168 | 0.175 | 0.175 | -0.001 (-0.57%) | 2,690,000 |
23 Nov 2022 | HKD | 0.17 | 0.179 | 0.163 | 0.176 | 0.176 | +0.005 (+2.92%) | 2,150,000 |
22 Nov 2022 | HKD | 0.166 | 0.173 | 0.155 | 0.171 | 0.171 | +0.003 (+1.79%) | 1,250,000 |
21 Nov 2022 | HKD | 0.165 | 0.17 | 0.148 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,770,000 |
18 Nov 2022 | HKD | 0.165 | 0.168 | 0.16 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,110,000 |
17 Nov 2022 | HKD | 0.16 | 0.168 | 0.157 | 0.164 | 0.164 | 0.0 (0.0%) | 1,340,000 |
16 Nov 2022 | HKD | 0.16 | 0.166 | 0.156 | 0.164 | 0.164 | +0.004 (+2.50%) | 1,060,000 |
15 Nov 2022 | HKD | 0.162 | 0.165 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 1,290,000 |
14 Nov 2022 | HKD | 0.163 | 0.166 | 0.154 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,920,000 |
11 Nov 2022 | HKD | 0.156 | 0.164 | 0.152 | 0.161 | 0.161 | +0.005 (+3.21%) | 1,480,000 |
10 Nov 2022 | HKD | 0.15 | 0.159 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 1,070,000 |
9 Nov 2022 | HKD | 0.148 | 0.16 | 0.146 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,970,000 |
8 Nov 2022 | HKD | 0.144 | 0.152 | 0.139 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,220,000 |
7 Nov 2022 | HKD | 0.145 | 0.15 | 0.128 | 0.145 | 0.145 | 0.0 (0.0%) | 2,840,000 |
4 Nov 2022 | HKD | 0.143 | 0.147 | 0.138 | 0.145 | 0.145 | +0.002 (+1.40%) | 1,550,000 |
3 Nov 2022 | HKD | 0.142 | 0.147 | 0.133 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,500,000 |
2 Nov 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 4,820,000 |
1 Nov 2022 | HKD | 0.147 | 0.153 | 0.141 | 0.142 | 0.142 | -0.005 (-3.40%) | 4,880,000 |
31 Oct 2022 | HKD | 0.152 | 0.158 | 0.146 | 0.147 | 0.147 | -0.005 (-3.29%) | 2,210,000 |
28 Oct 2022 | HKD | 0.16 | 0.166 | 0.149 | 0.152 | 0.152 | -0.007 (-4.40%) | 9,580,000 |
27 Oct 2022 | HKD | 0.156 | 0.161 | 0.148 | 0.159 | 0.159 | +0.003 (+1.92%) | 1,420,000 |
26 Oct 2022 | HKD | 0.152 | 0.158 | 0.145 | 0.156 | 0.156 | +0.004 (+2.63%) | 1,260,000 |
25 Oct 2022 | HKD | 0.151 | 0.156 | 0.139 | 0.152 | 0.152 | +0.003 (+2.01%) | 1,740,000 |
24 Oct 2022 | HKD | 0.15 | 0.159 | 0.142 | 0.149 | 0.149 | -0.002 (-1.32%) | 2,290,000 |
21 Oct 2022 | HKD | 0.16 | 0.161 | 0.146 | 0.151 | 0.151 | -0.006 (-3.82%) | 1,720,000 |
20 Oct 2022 | HKD | 0.155 | 0.162 | 0.147 | 0.157 | 0.157 | +0.003 (+1.95%) | 7,650,000 |
19 Oct 2022 | HKD | 0.16 | 0.168 | 0.151 | 0.154 | 0.154 | -0.006 (-3.75%) | 2,070,000 |
18 Oct 2022 | HKD | 0.162 | 0.168 | 0.149 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,560,000 |
17 Oct 2022 | HKD | 0.16 | 0.17 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 2,760,000 |