Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.125 | 0.131 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 930,000 |
1 Sep 2022 | HKD | 0.128 | 0.132 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 850,000 |
31 Aug 2022 | HKD | 0.127 | 0.135 | 0.124 | 0.128 | 0.128 | +0.001 (+0.79%) | 3,400,000 |
30 Aug 2022 | HKD | 0.129 | 0.134 | 0.122 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,850,000 |
29 Aug 2022 | HKD | 0.13 | 0.133 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 680,000 |
26 Aug 2022 | HKD | 0.13 | 0.133 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 1,060,000 |
25 Aug 2022 | HKD | 0.128 | 0.131 | 0.121 | 0.13 | 0.13 | +0.001 (+0.78%) | 390,000 |
24 Aug 2022 | HKD | 0.127 | 0.133 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 710,000 |
23 Aug 2022 | HKD | 0.127 | 0.132 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,800,000 |
22 Aug 2022 | HKD | 0.126 | 0.132 | 0.124 | 0.129 | 0.129 | +0.003 (+2.38%) | 840,000 |
19 Aug 2022 | HKD | 0.127 | 0.132 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,170,000 |
18 Aug 2022 | HKD | 0.127 | 0.132 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 940,000 |
17 Aug 2022 | HKD | 0.127 | 0.132 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 980,000 |
16 Aug 2022 | HKD | 0.127 | 0.13 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,100,000 |
15 Aug 2022 | HKD | 0.127 | 0.131 | 0.123 | 0.129 | 0.129 | +0.002 (+1.57%) | 1,620,000 |
12 Aug 2022 | HKD | 0.124 | 0.13 | 0.122 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,000,000 |
11 Aug 2022 | HKD | 0.125 | 0.129 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 690,000 |
10 Aug 2022 | HKD | 0.124 | 0.129 | 0.122 | 0.127 | 0.127 | +0.001 (+0.79%) | 850,000 |
9 Aug 2022 | HKD | 0.125 | 0.129 | 0.12 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,170,000 |
8 Aug 2022 | HKD | 0.121 | 0.128 | 0.121 | 0.127 | 0.127 | +0.002 (+1.60%) | 410,000 |
5 Aug 2022 | HKD | 0.12 | 0.127 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 760,000 |
4 Aug 2022 | HKD | 0.122 | 0.127 | 0.119 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,750,000 |
3 Aug 2022 | HKD | 0.119 | 0.126 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,180,000 |
2 Aug 2022 | HKD | 0.113 | 0.124 | 0.113 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,380,000 |
1 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 3,160,000 |
29 Jul 2022 | HKD | 0.122 | 0.122 | 0.116 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,550,000 |
28 Jul 2022 | HKD | 0.122 | 0.129 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 6,530,000 |
27 Jul 2022 | HKD | 0.121 | 0.126 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 660,000 |
26 Jul 2022 | HKD | 0.121 | 0.125 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 480,000 |
25 Jul 2022 | HKD | 0.121 | 0.125 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 930,000 |