Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.122 | 0.129 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 6,530,000 |
27 Jul 2022 | HKD | 0.121 | 0.126 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 660,000 |
26 Jul 2022 | HKD | 0.121 | 0.125 | 0.118 | 0.123 | 0.123 | +0.001 (+0.82%) | 480,000 |
25 Jul 2022 | HKD | 0.121 | 0.125 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 930,000 |
22 Jul 2022 | HKD | 0.12 | 0.124 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,060,000 |
21 Jul 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 350,000 |
20 Jul 2022 | HKD | 0.121 | 0.124 | 0.117 | 0.119 | 0.119 | -0.004 (-3.25%) | 520,000 |
19 Jul 2022 | HKD | 0.119 | 0.125 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 360,000 |
18 Jul 2022 | HKD | 0.119 | 0.123 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 380,000 |
15 Jul 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 150,000 |
14 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 170,000 |
13 Jul 2022 | HKD | 0.12 | 0.126 | 0.114 | 0.121 | 0.121 | +0.001 (+0.83%) | 720,000 |
12 Jul 2022 | HKD | 0.12 | 0.12 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 570,000 |
11 Jul 2022 | HKD | 0.12 | 0.125 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 1,230,000 |
8 Jul 2022 | HKD | 0.117 | 0.125 | 0.113 | 0.122 | 0.122 | +0.005 (+4.27%) | 1,050,000 |
7 Jul 2022 | HKD | 0.118 | 0.122 | 0.11 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,070,000 |
6 Jul 2022 | HKD | 0.115 | 0.12 | 0.113 | 0.119 | 0.119 | +0.003 (+2.59%) | 4,900,000 |
5 Jul 2022 | HKD | 0.12 | 0.125 | 0.115 | 0.116 | 0.116 | -0.007 (-5.69%) | 10,060,000 |
4 Jul 2022 | HKD | 0.13 | 0.131 | 0.121 | 0.123 | 0.123 | -0.008 (-6.11%) | 9,890,000 |
30 Jun 2022 | HKD | 0.135 | 0.139 | 0.13 | 0.131 | 0.131 | -0.008 (-5.76%) | 2,730,000 |
29 Jun 2022 | HKD | 0.144 | 0.145 | 0.134 | 0.139 | 0.139 | -0.007 (-4.79%) | 2,810,000 |
28 Jun 2022 | HKD | 0.14 | 0.15 | 0.136 | 0.146 | 0.146 | +0.005 (+3.55%) | 15,080,000 |
27 Jun 2022 | HKD | 0.132 | 0.15 | 0.127 | 0.141 | 0.141 | +0.006 (+4.44%) | 8,420,000 |
24 Jun 2022 | HKD | 0.126 | 0.136 | 0.124 | 0.135 | 0.135 | +0.007 (+5.47%) | 1,490,000 |
23 Jun 2022 | HKD | 0.124 | 0.131 | 0.122 | 0.128 | 0.128 | +0.004 (+3.23%) | 810,000 |
22 Jun 2022 | HKD | 0.125 | 0.129 | 0.12 | 0.124 | 0.124 | -0.004 (-3.13%) | 5,530,000 |
21 Jun 2022 | HKD | 0.122 | 0.13 | 0.122 | 0.128 | 0.128 | +0.004 (+3.23%) | 990,000 |
20 Jun 2022 | HKD | 0.124 | 0.127 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,210,000 |
17 Jun 2022 | HKD | 0.123 | 0.129 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,700,000 |
16 Jun 2022 | HKD | 0.12 | 0.127 | 0.116 | 0.125 | 0.125 | +0.002 (+1.63%) | 5,420,000 |