Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.12 | 0.127 | 0.118 | 0.123 | 0.123 | +0.003 (+2.50%) | 2,170,000 |
14 Jun 2022 | HKD | 0.119 | 0.125 | 0.116 | 0.12 | 0.12 | -0.002 (-1.64%) | 4,560,000 |
13 Jun 2022 | HKD | 0.117 | 0.124 | 0.115 | 0.122 | 0.122 | +0.002 (+1.67%) | 3,090,000 |
10 Jun 2022 | HKD | 0.116 | 0.123 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 3,010,000 |
9 Jun 2022 | HKD | 0.117 | 0.123 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 3,290,000 |
8 Jun 2022 | HKD | 0.117 | 0.121 | 0.113 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,490,000 |
7 Jun 2022 | HKD | 0.113 | 0.122 | 0.111 | 0.117 | 0.117 | +0.003 (+2.63%) | 6,940,000 |
6 Jun 2022 | HKD | 0.112 | 0.121 | 0.107 | 0.114 | 0.114 | -0.001 (-0.87%) | 8,590,000 |
2 Jun 2022 | HKD | 0.111 | 0.117 | 0.108 | 0.115 | 0.115 | +0.004 (+3.60%) | 1,510,000 |
1 Jun 2022 | HKD | 0.109 | 0.117 | 0.104 | 0.111 | 0.111 | 0.0 (0.0%) | 17,180,000 |
31 May 2022 | HKD | 0.107 | 0.117 | 0.103 | 0.111 | 0.111 | +0.002 (+1.83%) | 4,250,000 |
30 May 2022 | HKD | 0.109 | 0.117 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 7,470,000 |
27 May 2022 | HKD | 0.105 | 0.115 | 0.102 | 0.11 | 0.11 | +0.004 (+3.77%) | 8,330,000 |
26 May 2022 | HKD | 0.102 | 0.107 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,160,000 |
25 May 2022 | HKD | 0.101 | 0.106 | 0.098 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,820,000 |
24 May 2022 | HKD | 0.098 | 0.106 | 0.097 | 0.102 | 0.102 | +0.004 (+4.08%) | 1,880,000 |
23 May 2022 | HKD | 0.098 | 0.104 | 0.095 | 0.098 | 0.098 | -0.001 (-1.01%) | 2,930,000 |
20 May 2022 | HKD | 0.097 | 0.103 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 2,360,000 |
19 May 2022 | HKD | 0.11 | 0.12 | 0.097 | 0.099 | 0.099 | -0.014 (-12.39%) | 8,300,000 |
18 May 2022 | HKD | 0.116 | 0.12 | 0.103 | 0.113 | 0.113 | -0.003 (-2.59%) | 6,140,000 |
17 May 2022 | HKD | 0.116 | 0.12 | 0.111 | 0.116 | 0.116 | -0.001 (-0.85%) | 5,760,000 |
16 May 2022 | HKD | 0.114 | 0.122 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 3,530,000 |
13 May 2022 | HKD | 0.11 | 0.12 | 0.107 | 0.115 | 0.115 | +0.004 (+3.60%) | 5,210,000 |
12 May 2022 | HKD | 0.108 | 0.116 | 0.106 | 0.111 | 0.111 | +0.002 (+1.83%) | 3,220,000 |
11 May 2022 | HKD | 0.108 | 0.116 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 3,530,000 |
10 May 2022 | HKD | 0.107 | 0.116 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 3,720,000 |
6 May 2022 | HKD | 0.106 | 0.113 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,720,000 |
5 May 2022 | HKD | 0.107 | 0.11 | 0.102 | 0.108 | 0.108 | +0.001 (+0.93%) | 1,440,000 |
4 May 2022 | HKD | 0.106 | 0.112 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 2,350,000 |
3 May 2022 | HKD | 0.103 | 0.108 | 0.099 | 0.108 | 0.108 | +0.003 (+2.86%) | 5,410,000 |