Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.103 | 0.113 | 0.101 | 0.105 | 0.105 | -0.001 (-0.94%) | 6,340,000 |
28 Apr 2022 | HKD | 0.1 | 0.107 | 0.098 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,150,000 |
27 Apr 2022 | HKD | 0.1 | 0.106 | 0.097 | 0.103 | 0.103 | 0.0 (0.0%) | 3,680,000 |
26 Apr 2022 | HKD | 0.1 | 0.105 | 0.096 | 0.103 | 0.103 | +0.001 (+0.98%) | 2,670,000 |
25 Apr 2022 | HKD | 0.098 | 0.104 | 0.092 | 0.102 | 0.102 | +0.002 (+2.00%) | 3,580,000 |
22 Apr 2022 | HKD | 0.1 | 0.104 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,820,000 |
21 Apr 2022 | HKD | 0.101 | 0.104 | 0.092 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,980,000 |
20 Apr 2022 | HKD | 0.1 | 0.105 | 0.097 | 0.103 | 0.103 | +0.001 (+0.98%) | 3,220,000 |
19 Apr 2022 | HKD | 0.098 | 0.105 | 0.094 | 0.102 | 0.102 | +0.004 (+4.08%) | 4,290,000 |
14 Apr 2022 | HKD | 0.098 | 0.104 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 3,080,000 |
13 Apr 2022 | HKD | 0.098 | 0.103 | 0.093 | 0.101 | 0.101 | +0.002 (+2.02%) | 2,530,000 |
12 Apr 2022 | HKD | 0.1 | 0.104 | 0.093 | 0.099 | 0.099 | -0.002 (-1.98%) | 2,780,000 |
11 Apr 2022 | HKD | 0.092 | 0.104 | 0.091 | 0.101 | 0.101 | +0.004 (+4.12%) | 1,270,000 |
8 Apr 2022 | HKD | 0.093 | 0.101 | 0.087 | 0.097 | 0.097 | +0.004 (+4.30%) | 2,290,000 |
7 Apr 2022 | HKD | 0.102 | 0.105 | 0.084 | 0.093 | 0.093 | -0.008 (-7.92%) | 5,070,000 |
6 Apr 2022 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 860,000 |
4 Apr 2022 | HKD | 0.097 | 0.103 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 2,850,000 |
1 Apr 2022 | HKD | 0.095 | 0.102 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 3,190,000 |
31 Mar 2022 | HKD | 0.096 | 0.102 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,210,000 |
30 Mar 2022 | HKD | 0.096 | 0.101 | 0.092 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,480,000 |
29 Mar 2022 | HKD | 0.094 | 0.098 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,090,000 |
28 Mar 2022 | HKD | 0.096 | 0.101 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,830,000 |
25 Mar 2022 | HKD | 0.092 | 0.099 | 0.088 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,190,000 |
24 Mar 2022 | HKD | 0.092 | 0.096 | 0.087 | 0.093 | 0.093 | 0.0 (0.0%) | 1,580,000 |
23 Mar 2022 | HKD | 0.095 | 0.101 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,340,000 |
22 Mar 2022 | HKD | 0.096 | 0.103 | 0.091 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,640,000 |
21 Mar 2022 | HKD | 0.097 | 0.103 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,490,000 |
18 Mar 2022 | HKD | 0.095 | 0.1 | 0.091 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,780,000 |
17 Mar 2022 | HKD | 0.096 | 0.103 | 0.087 | 0.096 | 0.096 | 0.0 (0.0%) | 5,410,000 |
16 Mar 2022 | HKD | 0.094 | 0.101 | 0.083 | 0.096 | 0.096 | +0.001 (+1.05%) | 2,880,000 |