Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.097 | 0.104 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 6,630,000 |
14 Mar 2022 | HKD | 0.097 | 0.105 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 5,570,000 |
11 Mar 2022 | HKD | 0.096 | 0.104 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 2,770,000 |
10 Mar 2022 | HKD | 0.094 | 0.101 | 0.094 | 0.098 | 0.098 | +0.004 (+4.26%) | 760,000 |
9 Mar 2022 | HKD | 0.093 | 0.103 | 0.089 | 0.094 | 0.094 | 0.0 (0.0%) | 3,310,000 |
8 Mar 2022 | HKD | 0.098 | 0.105 | 0.088 | 0.094 | 0.094 | -0.004 (-4.08%) | 3,820,000 |
7 Mar 2022 | HKD | 0.096 | 0.107 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 3,120,000 |
4 Mar 2022 | HKD | 0.097 | 0.106 | 0.093 | 0.099 | 0.099 | -0.002 (-1.98%) | 3,090,000 |
3 Mar 2022 | HKD | 0.108 | 0.112 | 0.091 | 0.101 | 0.101 | -0.008 (-7.34%) | 2,980,000 |
2 Mar 2022 | HKD | 0.11 | 0.11 | 0.105 | 0.109 | 0.109 | -0.003 (-2.68%) | 3,220,000 |
1 Mar 2022 | HKD | 0.116 | 0.116 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 1,920,000 |
28 Feb 2022 | HKD | 0.118 | 0.122 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,550,000 |
25 Feb 2022 | HKD | 0.118 | 0.124 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 3,320,000 |
24 Feb 2022 | HKD | 0.117 | 0.123 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 2,630,000 |
23 Feb 2022 | HKD | 0.119 | 0.12 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,890,000 |
22 Feb 2022 | HKD | 0.115 | 0.122 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,890,000 |
21 Feb 2022 | HKD | 0.119 | 0.123 | 0.116 | 0.117 | 0.117 | -0.005 (-4.10%) | 2,300,000 |
18 Feb 2022 | HKD | 0.12 | 0.124 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 920,000 |
17 Feb 2022 | HKD | 0.12 | 0.124 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 1,340,000 |
16 Feb 2022 | HKD | 0.119 | 0.125 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,000,000 |
15 Feb 2022 | HKD | 0.118 | 0.124 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 2,540,000 |
14 Feb 2022 | HKD | 0.117 | 0.124 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,990,000 |
11 Feb 2022 | HKD | 0.115 | 0.123 | 0.115 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,400,000 |
10 Feb 2022 | HKD | 0.12 | 0.124 | 0.113 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,930,000 |
9 Feb 2022 | HKD | 0.118 | 0.123 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 2,320,000 |
8 Feb 2022 | HKD | 0.115 | 0.122 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,660,000 |
7 Feb 2022 | HKD | 0.116 | 0.121 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 1,030,000 |
4 Feb 2022 | HKD | 0.113 | 0.122 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 2,980,000 |
31 Jan 2022 | HKD | 0.112 | 0.12 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 2,460,000 |
28 Jan 2022 | HKD | 0.114 | 0.119 | 0.109 | 0.112 | 0.112 | +0.001 (+0.90%) | 3,120,000 |