Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |
21 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 210,000 |
20 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 460,000 |
18 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 210,000 |
14 Dec 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 700,000 |
13 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 740,000 |
11 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
7 Dec 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 170,000 |
6 Dec 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,160,000 |
5 Dec 2023 | HKD | 0.033 | 0.039 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 670,000 |
4 Dec 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 50,000 |
1 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 0 |
30 Nov 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 220,000 |
29 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
28 Nov 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 0 |
23 Nov 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 790,000 |
22 Nov 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,640,000 |
21 Nov 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,110,000 |
20 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 40,000 |
16 Nov 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,410,000 |
14 Nov 2023 | HKD | 0.034 | 0.039 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,220,000 |