Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.034 | 0.039 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,220,000 |
13 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
10 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
9 Nov 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 50,000 |
8 Nov 2023 | HKD | 0.034 | 0.037 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 190,000 |
7 Nov 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 20,000 |
6 Nov 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 110,000 |
3 Nov 2023 | HKD | 0.033 | 0.039 | 0.032 | 0.034 | 0.034 | -0.005 (-12.82%) | 400,000 |
2 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,160,000 |
31 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 0 |
27 Oct 2023 | HKD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |
26 Oct 2023 | HKD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 100,000 |
25 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 0 |
20 Oct 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 0 |
19 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
18 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 80,000 |
16 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 0 |
12 Oct 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 30,000 |
11 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
10 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
9 Oct 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 60,000 |
6 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 110,000 |
5 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 20,000 |
4 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 0 |
3 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 160,000 |