Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 30,000 |
11 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
10 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 0 |
9 Oct 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 60,000 |
6 Oct 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 110,000 |
5 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 20,000 |
4 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 0 |
3 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 160,000 |
29 Sep 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 440,000 |
28 Sep 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
27 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 0 |
22 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 620,000 |
20 Sep 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 710,000 |
19 Sep 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 620,000 |
15 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 170,000 |
13 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 0 |
12 Sep 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 3,240,000 |
11 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 0 |
7 Sep 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 250,000 |
6 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 20,000 |
4 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
1 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 260,000 |
30 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |