Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 10,000 |
17 Aug 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 270,000 |
16 Aug 2023 | HKD | 0.057 | 0.066 | 0.057 | 0.066 | 0.066 | +0.001 (+1.54%) | 580,000 |
15 Aug 2023 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
14 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 80,000 |
11 Aug 2023 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 380,000 |
10 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 760,000 |
9 Aug 2023 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.007 (+12.07%) | 810,000 |
8 Aug 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 2,110,000 |
7 Aug 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 450,000 |
4 Aug 2023 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 500,000 |
3 Aug 2023 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 720,000 |
2 Aug 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 760,000 |
1 Aug 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 540,000 |
31 Jul 2023 | HKD | 0.058 | 0.065 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 590,000 |
28 Jul 2023 | HKD | 0.062 | 0.062 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
27 Jul 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
26 Jul 2023 | HKD | 0.054 | 0.065 | 0.054 | 0.06 | 0.06 | +0.004 (+7.14%) | 550,000 |
25 Jul 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 210,000 |
24 Jul 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 1,020,000 |
21 Jul 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 200,000 |
20 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 30,000 |
18 Jul 2023 | HKD | 0.055 | 0.067 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 470,000 |
17 Jul 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.057 | 0.059 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 1,730,000 |
13 Jul 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 980,000 |
12 Jul 2023 | HKD | 0.058 | 0.069 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 2,070,000 |
11 Jul 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 400,000 |