Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 58,000 |
7 May 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 501,000 |
6 May 2024 | HKD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 101,000 |
3 May 2024 | HKD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 343,000 |
2 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 9,000 |
30 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
29 Apr 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 5,000 |
26 Apr 2024 | HKD | 0.079 | 0.085 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 636,000 |
25 Apr 2024 | HKD | 0.079 | 0.083 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 71,000 |
24 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
22 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 81,000 |
19 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 100,000 |
18 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
16 Apr 2024 | HKD | 0.08 | 0.085 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 45,000 |
15 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
12 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 584,000 |
9 Apr 2024 | HKD | 0.079 | 0.085 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 481,000 |
8 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 380,000 |
3 Apr 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 13,000 |
2 Apr 2024 | HKD | 0.081 | 0.087 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 262,000 |
28 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
27 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,054,000 |
26 Mar 2024 | HKD | 0.081 | 0.087 | 0.081 | 0.084 | 0.084 | +0.002 (+2.44%) | 978,000 |
25 Mar 2024 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 425,000 |
22 Mar 2024 | HKD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | -0.001 (-1.18%) | 146,000 |