Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.1 | 0.11 | 0.098 | 0.108 | 0.108 | +0.005 (+4.85%) | 2,743,000 |
14 May 2024 | HKD | 0.105 | 0.106 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 1,584,000 |
13 May 2024 | HKD | 0.106 | 0.124 | 0.103 | 0.107 | 0.107 | +0.014 (+15.05%) | 21,717,000 |
10 May 2024 | HKD | 0.101 | 0.103 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 6,867,000 |
9 May 2024 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 4,001,000 |
8 May 2024 | HKD | 0.088 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 58,000 |
7 May 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 501,000 |
6 May 2024 | HKD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 101,000 |
3 May 2024 | HKD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 343,000 |
2 May 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,000 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
29 Apr 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 5,000 |
26 Apr 2024 | HKD | 0.079 | 0.085 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 636,000 |
25 Apr 2024 | HKD | 0.079 | 0.083 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 71,000 |
24 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
22 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 81,000 |
19 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 100,000 |
18 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
16 Apr 2024 | HKD | 0.08 | 0.085 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 45,000 |
15 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
10 Apr 2024 | HKD | 0.081 | 0.085 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 584,000 |
9 Apr 2024 | HKD | 0.079 | 0.085 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 481,000 |
8 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 380,000 |
3 Apr 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 13,000 |
2 Apr 2024 | HKD | 0.081 | 0.087 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 262,000 |