Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 2.2819 | +0.005 (+0.14%) | 0 |
26 Apr 1990 | HKD | 3.525 | 3.525 | 3.525 | 3.525 | 2.2786 | -0.1 (-2.76%) | 9,839 |
25 Apr 1990 | HKD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.3432 | -0.025 (-0.68%) | 20 |
24 Apr 1990 | HKD | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 2.3594 | -0.05 (-1.35%) | 17 |
23 Apr 1990 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 2.3918 | +0.075 (+2.07%) | 43 |
20 Apr 1990 | HKD | 3.6249 | 3.6249 | 3.6249 | 3.6249 | 2.3432 | -0.05 (-1.36%) | 39 |
19 Apr 1990 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 2.3756 | -0.025 (-0.68%) | 59 |
18 Apr 1990 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 2.3918 | +0.15 (+4.23%) | 118 |
17 Apr 1990 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 2.2948 | +0.15 (+4.41%) | 85 |
16 Apr 1990 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.1978 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.1978 | +0 (+0.0%) | 0 |
12 Apr 1990 | HKD | 3.3999 | 3.3999 | 3.3999 | 3.3999 | 2.1978 | +0.15 (+4.61%) | 57 |
11 Apr 1990 | HKD | 3.2501 | 3.2501 | 3.2501 | 3.2501 | 2.1009 | +0.125 (+4.00%) | 10,618 |
10 Apr 1990 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.0201 | 0.0 (0.0%) | 4,551 |
9 Apr 1990 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.0201 | 0.0 (0.0%) | 2,398 |