Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1990 | HKD | 3.3999 | 3.3999 | 3.3999 | 3.3999 | 2.1978 | +0.15 (+4.61%) | 57 |
11 Apr 1990 | HKD | 3.2501 | 3.2501 | 3.2501 | 3.2501 | 2.1009 | +0.125 (+4.00%) | 10,618 |
10 Apr 1990 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.0201 | 0.0 (0.0%) | 4,551 |
9 Apr 1990 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.0201 | 0.0 (0.0%) | 2,398 |
6 Apr 1990 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.0201 | -0.025 (-0.79%) | 9,282 |
5 Apr 1990 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.0362 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.0362 | -0.075 (-2.33%) | 15,300 |
3 Apr 1990 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.0847 | 0.0 (0.0%) | 28 |
2 Apr 1990 | HKD | 3.225 | 3.225 | 3.225 | 3.225 | 2.0847 | 0.0 (0.0%) | 25 |