Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.082 | 0.088 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,196,000 |
6 Feb 2024 | HKD | 0.078 | 0.082 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 858,000 |
5 Feb 2024 | HKD | 0.083 | 0.089 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 309,000 |
2 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
1 Feb 2024 | HKD | 0.085 | 0.088 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 172,000 |
31 Jan 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 62,000 |
30 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 5,000 |
29 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 13,000 |
26 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
25 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 390,000 |
24 Jan 2024 | HKD | 0.089 | 0.089 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 14,000 |
23 Jan 2024 | HKD | 0.082 | 0.082 | 0.07 | 0.08 | 0.08 | +0.001 (+1.27%) | 172,000 |
22 Jan 2024 | HKD | 0.073 | 0.08 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 633,000 |
19 Jan 2024 | HKD | 0.083 | 0.083 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
18 Jan 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 825,000 |
17 Jan 2024 | HKD | 0.081 | 0.087 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 383,000 |
16 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 341,000 |
15 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,000 |
12 Jan 2024 | HKD | 0.087 | 0.089 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 233,000 |
11 Jan 2024 | HKD | 0.083 | 0.089 | 0.082 | 0.089 | 0.089 | +0.005 (+5.95%) | 322,000 |
10 Jan 2024 | HKD | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 528,000 |
9 Jan 2024 | HKD | 0.081 | 0.086 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 365,000 |
8 Jan 2024 | HKD | 0.082 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 71,000 |
5 Jan 2024 | HKD | 0.082 | 0.087 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 523,000 |
4 Jan 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 226,000 |
3 Jan 2024 | HKD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 480,000 |
2 Jan 2024 | HKD | 0.084 | 0.084 | 0.08 | 0.082 | 0.082 | -0.007 (-7.87%) | 1,180,000 |
29 Dec 2023 | HKD | 0.084 | 0.09 | 0.082 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,176,000 |
28 Dec 2023 | HKD | 0.088 | 0.093 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 345,743 |
27 Dec 2023 | HKD | 0.091 | 0.093 | 0.081 | 0.088 | 0.088 | -0.003 (-3.30%) | 3,370,000 |