Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.089 | 0.093 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,760,000 |
21 Dec 2023 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 1,556,000 |
20 Dec 2023 | HKD | 0.096 | 0.096 | 0.088 | 0.096 | 0.096 | +0.001 (+1.05%) | 3,680,000 |
19 Dec 2023 | HKD | 0.092 | 0.099 | 0.088 | 0.095 | 0.095 | +0.001 (+1.06%) | 2,099,000 |
18 Dec 2023 | HKD | 0.104 | 0.104 | 0.093 | 0.094 | 0.094 | -0.01 (-9.62%) | 2,474,000 |
15 Dec 2023 | HKD | 0.103 | 0.11 | 0.095 | 0.104 | 0.104 | +0.006 (+6.12%) | 9,035,000 |
14 Dec 2023 | HKD | 0.091 | 0.117 | 0.086 | 0.098 | 0.098 | +0.007 (+7.69%) | 30,590,801 |
13 Dec 2023 | HKD | 0.074 | 0.147 | 0.074 | 0.091 | 0.091 | +0.026 (+40%) | 89,435,920 |
12 Dec 2023 | HKD | 0.062 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 209,000 |
11 Dec 2023 | HKD | 0.065 | 0.065 | 0.059 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
8 Dec 2023 | HKD | 0.069 | 0.069 | 0.059 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,000 |
7 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
6 Dec 2023 | HKD | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 36,000 |
5 Dec 2023 | HKD | 0.059 | 0.066 | 0.059 | 0.061 | 0.061 | -0.009 (-12.86%) | 29,000 |
4 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
1 Dec 2023 | HKD | 0.058 | 0.069 | 0.058 | 0.068 | 0.068 | +0.008 (+13.33%) | 52,000 |
30 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
27 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 124,000 |
24 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
22 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 31,000 |
21 Nov 2023 | HKD | 0.069 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 32,209 |
20 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
16 Nov 2023 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 149,000 |
15 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
13 Nov 2023 | HKD | 0.067 | 0.07 | 0.064 | 0.067 | 0.067 | -0.008 (-10.67%) | 45,000 |