Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
6 Nov 2023 | HKD | 0.065 | 0.074 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 175,000 |
3 Nov 2023 | HKD | 0.064 | 0.073 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 102,000 |
2 Nov 2023 | HKD | 0.08 | 0.08 | 0.064 | 0.064 | 0.064 | -0.016 (-20%) | 969,000 |
1 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
31 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.013 (+19.12%) | 3,000 |
30 Oct 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,000 |
27 Oct 2023 | HKD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 619,000 |
26 Oct 2023 | HKD | 0.062 | 0.069 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 515,000 |
25 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
24 Oct 2023 | HKD | 0.063 | 0.066 | 0.06 | 0.066 | 0.066 | -0.004 (-5.71%) | 461,000 |
20 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
19 Oct 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 284,000 |
18 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
17 Oct 2023 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.009 (+12.86%) | 54,000 |
16 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
13 Oct 2023 | HKD | 0.072 | 0.072 | 0.066 | 0.071 | 0.071 | -0.002 (-2.74%) | 185,000 |
12 Oct 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 136,000 |
11 Oct 2023 | HKD | 0.072 | 0.079 | 0.071 | 0.079 | 0.079 | 0.0 (0.0%) | 111,000 |
10 Oct 2023 | HKD | 0.083 | 0.083 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 90,000 |
9 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
6 Oct 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 256,000 |
5 Oct 2023 | HKD | 0.076 | 0.082 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 105,000 |
4 Oct 2023 | HKD | 0.08 | 0.08 | 0.072 | 0.076 | 0.076 | -0.005 (-6.17%) | 54,000 |
3 Oct 2023 | HKD | 0.077 | 0.084 | 0.073 | 0.081 | 0.081 | 0.0 (0.0%) | 139,000 |
29 Sep 2023 | HKD | 0.072 | 0.083 | 0.071 | 0.081 | 0.081 | +0.007 (+9.46%) | 526,000 |
28 Sep 2023 | HKD | 0.072 | 0.074 | 0.063 | 0.074 | 0.074 | 0.0 (0.0%) | 111,000 |
27 Sep 2023 | HKD | 0.078 | 0.088 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 799,000 |