Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | HKD | 2.2 | 2.22 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,838,000 |
7 Apr 2008 | HKD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 234,000 |
4 Apr 2008 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 12,000 |
2 Apr 2008 | HKD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | +0.06 (+2.73%) | 342,000 |
1 Apr 2008 | HKD | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 124,000 |
31 Mar 2008 | HKD | 2.2 | 2.4 | 2.2 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,416,000 |
28 Mar 2008 | HKD | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,280,000 |
27 Mar 2008 | HKD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 678,000 |
26 Mar 2008 | HKD | 2.18 | 2.19 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 144,000 |
25 Mar 2008 | HKD | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 450,000 |
24 Mar 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 2.05 | 2.13 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 3,448,000 |
19 Mar 2008 | HKD | 2.26 | 2.26 | 2 | 2.17 | 2.17 | -0.03 (-1.36%) | 452,000 |
18 Mar 2008 | HKD | 2.37 | 2.4 | 1.9 | 2.2 | 2.2 | -0.25 (-10.20%) | 3,178,000 |
17 Mar 2008 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.15 (-5.77%) | 644,000 |
14 Mar 2008 | HKD | 2.45 | 2.65 | 2.45 | 2.6 | 2.6 | +0.13 (+5.26%) | 504,000 |
13 Mar 2008 | HKD | 2.57 | 2.57 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 366,000 |
12 Mar 2008 | HKD | 2.64 | 2.65 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 102,000 |
11 Mar 2008 | HKD | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | 0.0 (0.0%) | 120,000 |
10 Mar 2008 | HKD | 2.59 | 2.6 | 2.53 | 2.55 | 2.55 | -0.09 (-3.41%) | 200,000 |
7 Mar 2008 | HKD | 2.7 | 2.7 | 2.57 | 2.64 | 2.64 | -0.09 (-3.30%) | 220,000 |
6 Mar 2008 | HKD | 2.68 | 2.75 | 2.68 | 2.73 | 2.73 | +0.14 (+5.41%) | 592,000 |
5 Mar 2008 | HKD | 2.52 | 2.65 | 2.52 | 2.59 | 2.59 | +0.08 (+3.19%) | 592,000 |
4 Mar 2008 | HKD | 2.56 | 2.6 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 640,000 |
3 Mar 2008 | HKD | 2.51 | 2.57 | 2.5 | 2.56 | 2.56 | -0.02 (-0.78%) | 280,000 |
29 Feb 2008 | HKD | 2.65 | 2.65 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 136,000 |
28 Feb 2008 | HKD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 262,000 |
27 Feb 2008 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 714,000 |