Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 3,022,000 |
21 Dec 2006 | HKD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,794,000 |
20 Dec 2006 | HKD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 740,000 |
19 Dec 2006 | HKD | 1.66 | 1.67 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,842,000 |
18 Dec 2006 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,428,000 |
15 Dec 2006 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 966,000 |
14 Dec 2006 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 602,000 |
13 Dec 2006 | HKD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 416,000 |
12 Dec 2006 | HKD | 1.63 | 1.67 | 1.57 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,842,000 |
11 Dec 2006 | HKD | 1.67 | 1.67 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,192,000 |
8 Dec 2006 | HKD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,406,000 |
7 Dec 2006 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,760,000 |
6 Dec 2006 | HKD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,584,000 |
5 Dec 2006 | HKD | 1.52 | 1.62 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 3,810,000 |
4 Dec 2006 | HKD | 1.47 | 1.52 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 958,000 |
1 Dec 2006 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,052,000 |
30 Nov 2006 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 664,000 |
29 Nov 2006 | HKD | 1.4 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 618,000 |
28 Nov 2006 | HKD | 1.51 | 1.54 | 1.38 | 1.44 | 1.44 | -0.05 (-3.36%) | 2,048,000 |
27 Nov 2006 | HKD | 1.55 | 1.56 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,359,350 |
24 Nov 2006 | HKD | 1.52 | 1.59 | 1.5 | 1.53 | 1.53 | +0.06 (+4.08%) | 5,472,000 |
23 Nov 2006 | HKD | 1.31 | 1.48 | 1.3 | 1.47 | 1.47 | +0.16 (+12.21%) | 2,414,000 |
22 Nov 2006 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,000,000 |
21 Nov 2006 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,070,000 |
20 Nov 2006 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,022,000 |
17 Nov 2006 | HKD | 1.39 | 1.4 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 3,332,000 |
16 Nov 2006 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,304,000 |
15 Nov 2006 | HKD | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 648,000 |
14 Nov 2006 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 1,070,000 |
13 Nov 2006 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 542,000 |