Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | HKD | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 918,000 |
10 Oct 2006 | HKD | 1.67 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,606,000 |
9 Oct 2006 | HKD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 692,000 |
6 Oct 2006 | HKD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 742,000 |
5 Oct 2006 | HKD | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 638,000 |
4 Oct 2006 | HKD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 2,479,000 |
3 Oct 2006 | HKD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 744,000 |
2 Oct 2006 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.75 | 1.8 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 168,000 |
28 Sep 2006 | HKD | 1.77 | 1.79 | 1.71 | 1.78 | 1.78 | +0.04 (+2.30%) | 804,000 |
27 Sep 2006 | HKD | 1.71 | 1.75 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 834,000 |
26 Sep 2006 | HKD | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,686,000 |
25 Sep 2006 | HKD | 1.8 | 1.8 | 1.7 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,990,000 |
22 Sep 2006 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 646,000 |
21 Sep 2006 | HKD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 478,000 |
20 Sep 2006 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 664,000 |
19 Sep 2006 | HKD | 1.83 | 1.86 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,894,000 |
18 Sep 2006 | HKD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 2,024,000 |
15 Sep 2006 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 624,000 |
14 Sep 2006 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 498,000 |
13 Sep 2006 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 422,000 |
12 Sep 2006 | HKD | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 512,000 |
11 Sep 2006 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 1,116,000 |
8 Sep 2006 | HKD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,544,000 |
7 Sep 2006 | HKD | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 1,616,000 |
6 Sep 2006 | HKD | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,664,000 |
5 Sep 2006 | HKD | 1.89 | 1.94 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,842,000 |
4 Sep 2006 | HKD | 1.8 | 1.86 | 1.78 | 1.85 | 1.85 | +0.09 (+5.11%) | 8,810,000 |
1 Sep 2006 | HKD | 1.72 | 1.77 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,027,000 |
31 Aug 2006 | HKD | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,110,000 |