Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | HKD | 2.45 | 2.475 | 2.35 | 2.425 | 2.425 | -0.025 (-1.02%) | 420,000 |
6 Jun 2006 | HKD | 2.475 | 2.475 | 2.4 | 2.45 | 2.45 | +0.025 (+1.03%) | 252,000 |
5 Jun 2006 | HKD | 2.5 | 2.5 | 2.375 | 2.425 | 2.425 | 0.0 (0.0%) | 2,368,136 |
2 Jun 2006 | HKD | 2.425 | 2.45 | 2.375 | 2.425 | 2.425 | +0.05 (+2.11%) | 982,000 |
1 Jun 2006 | HKD | 2.4 | 2.425 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 914,000 |
31 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.425 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 618,000 |
29 May 2006 | HKD | 2.375 | 2.5 | 2.3 | 2.4 | 2.4 | +0.025 (+1.05%) | 2,350,000 |
26 May 2006 | HKD | 2.35 | 2.4 | 2.35 | 2.375 | 2.375 | +0.05 (+2.15%) | 364,000 |
25 May 2006 | HKD | 2.275 | 2.325 | 2.25 | 2.325 | 2.325 | +0.025 (+1.09%) | 1,034,000 |
24 May 2006 | HKD | 2.325 | 2.325 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,328,000 |
23 May 2006 | HKD | 2.375 | 2.4 | 2.1 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,966,000 |
22 May 2006 | HKD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.175 (-6.80%) | 1,602,000 |
19 May 2006 | HKD | 2.525 | 2.575 | 2.525 | 2.575 | 2.575 | +0.025 (+0.98%) | 748,000 |
18 May 2006 | HKD | 2.5 | 2.55 | 2.475 | 2.55 | 2.55 | +0.05 (+2%) | 1,638,000 |
17 May 2006 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 1,322,000 |
16 May 2006 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 2,072,000 |
15 May 2006 | HKD | 2.525 | 2.525 | 2.45 | 2.475 | 2.475 | -0.05 (-1.98%) | 1,118,000 |
12 May 2006 | HKD | 2.55 | 2.6 | 2.525 | 2.525 | 2.525 | -0.075 (-2.88%) | 1,228,000 |
11 May 2006 | HKD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.075 (-2.80%) | 2,952,000 |
10 May 2006 | HKD | 2.65 | 2.725 | 2.6 | 2.675 | 2.675 | -0.025 (-0.93%) | 5,352,000 |
9 May 2006 | HKD | 2.725 | 2.75 | 2.675 | 2.7 | 2.7 | 0.0 (0.0%) | 2,538,000 |
8 May 2006 | HKD | 2.6 | 2.7 | 2.575 | 2.7 | 2.7 | +0.125 (+4.85%) | 4,382,000 |
5 May 2006 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 2,040,000 |
3 May 2006 | HKD | 2.6 | 2.625 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 1,626,000 |
2 May 2006 | HKD | 2.575 | 2.6 | 2.525 | 2.575 | 2.575 | 0.0 (0.0%) | 4,280,000 |
1 May 2006 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.575 | 2.575 | 2.475 | 2.575 | 2.575 | +0.025 (+0.98%) | 3,748,000 |
27 Apr 2006 | HKD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,596,000 |