Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 2.75 | 2.8 | 2.725 | 2.775 | 2.775 | +0.05 (+1.83%) | 15,576,000 |
12 Apr 2006 | HKD | 2.75 | 2.825 | 2.7 | 2.725 | 2.725 | +0.025 (+0.93%) | 24,640,000 |
11 Apr 2006 | HKD | 2.7 | 2.9 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 38,530,000 |
10 Apr 2006 | HKD | 2.4 | 2.65 | 2.4 | 2.6 | 2.6 | +0.325 (+14.29%) | 40,476,000 |
7 Apr 2006 | HKD | 2.125 | 2.325 | 2.125 | 2.275 | 2.275 | +0.1 (+4.60%) | 17,128,000 |
6 Apr 2006 | HKD | 2.1 | 2.2 | 2.1 | 2.175 | 2.175 | -0.025 (-1.14%) | 17,224,000 |
5 Apr 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 2.2 | 2.2 | 2.125 | 2.2 | 2.2 | 0.0 (0.0%) | 3,280,000 |
3 Apr 2006 | HKD | 2.075 | 2.225 | 2.075 | 2.2 | 2.2 | +0.125 (+6.02%) | 4,550,000 |
31 Mar 2006 | HKD | 2.175 | 2.175 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 910,000 |
30 Mar 2006 | HKD | 2.15 | 2.2 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,994,000 |
29 Mar 2006 | HKD | 2.1 | 2.15 | 2.025 | 2.125 | 2.125 | +0.025 (+1.19%) | 5,292,000 |
28 Mar 2006 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 3,320,000 |
27 Mar 2006 | HKD | 2.15 | 2.175 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,018,000 |
24 Mar 2006 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 2,038,000 |
23 Mar 2006 | HKD | 2.225 | 2.225 | 2.1 | 2.175 | 2.175 | -0.025 (-1.14%) | 6,606,000 |
22 Mar 2006 | HKD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 11,400,000 |
21 Mar 2006 | HKD | 2.15 | 2.225 | 2.15 | 2.2 | 2.2 | +0.075 (+3.53%) | 7,688,000 |
20 Mar 2006 | HKD | 2.2 | 2.2 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 4,958,000 |
17 Mar 2006 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,832,000 |
16 Mar 2006 | HKD | 2.175 | 2.2 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 2,086,000 |
15 Mar 2006 | HKD | 2.275 | 2.275 | 2.075 | 2.175 | 2.175 | -0.075 (-3.33%) | 10,936,000 |
14 Mar 2006 | HKD | 2.05 | 2.3 | 1.99 | 2.25 | 2.25 | +0.25 (+12.50%) | 39,088,000 |
13 Mar 2006 | HKD | 2.275 | 2.35 | 1.99 | 2 | 2 | -0.2 (-9.09%) | 18,972,000 |
10 Mar 2006 | HKD | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,528,000 |
9 Mar 2006 | HKD | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 9,464,000 |
8 Mar 2006 | HKD | 2.225 | 2.5 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 15,188,000 |
7 Mar 2006 | HKD | 2.45 | 2.475 | 2.15 | 2.2 | 2.2 | -0.275 (-11.11%) | 17,352,000 |
6 Mar 2006 | HKD | 2.1 | 2.525 | 2.1 | 2.475 | 2.475 | +0.485 (+24.37%) | 38,568,000 |
3 Mar 2006 | HKD | 1.76 | 2 | 1.75 | 1.99 | 1.99 | +0.29 (+17.06%) | 23,891,000 |