Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | HKD | 2.275 | 2.275 | 2.075 | 2.175 | 2.175 | -0.075 (-3.33%) | 10,936,000 |
14 Mar 2006 | HKD | 2.05 | 2.3 | 1.99 | 2.25 | 2.25 | +0.25 (+12.50%) | 39,088,000 |
13 Mar 2006 | HKD | 2.275 | 2.35 | 1.99 | 2 | 2 | -0.2 (-9.09%) | 18,972,000 |
10 Mar 2006 | HKD | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,528,000 |
9 Mar 2006 | HKD | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 9,464,000 |
8 Mar 2006 | HKD | 2.225 | 2.5 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 15,188,000 |
7 Mar 2006 | HKD | 2.45 | 2.475 | 2.15 | 2.2 | 2.2 | -0.275 (-11.11%) | 17,352,000 |
6 Mar 2006 | HKD | 2.1 | 2.525 | 2.1 | 2.475 | 2.475 | +0.485 (+24.37%) | 38,568,000 |
3 Mar 2006 | HKD | 1.76 | 2 | 1.75 | 1.99 | 1.99 | +0.29 (+17.06%) | 23,891,000 |
2 Mar 2006 | HKD | 1.59 | 1.71 | 1.57 | 1.7 | 1.7 | +0.14 (+8.97%) | 15,952,000 |
1 Mar 2006 | HKD | 1.58 | 1.58 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,190,000 |
28 Feb 2006 | HKD | 1.58 | 2 | 1.46 | 1.55 | 1.55 | 0.0 (0.0%) | 51,987,000 |