Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | HKD | 2.45 | 2.475 | 2.15 | 2.2 | 2.2 | -0.275 (-11.11%) | 17,352,000 |
6 Mar 2006 | HKD | 2.1 | 2.525 | 2.1 | 2.475 | 2.475 | +0.485 (+24.37%) | 38,568,000 |
3 Mar 2006 | HKD | 1.76 | 2 | 1.75 | 1.99 | 1.99 | +0.29 (+17.06%) | 23,891,000 |
2 Mar 2006 | HKD | 1.59 | 1.71 | 1.57 | 1.7 | 1.7 | +0.14 (+8.97%) | 15,952,000 |
1 Mar 2006 | HKD | 1.58 | 1.58 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,190,000 |
28 Feb 2006 | HKD | 1.58 | 2 | 1.46 | 1.55 | 1.55 | 0.0 (0.0%) | 51,987,000 |