Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.217 | 0.218 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 16,000 |
8 May 2024 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 76,000 |
7 May 2024 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 12,000 |
6 May 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 0 |
3 May 2024 | HKD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 82,000 |
2 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 50,000 |
30 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 38,000 |
29 Apr 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 24,000 |
26 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 44,000 |
25 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 6,000 |
23 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 16,000 |
22 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 8,000 |
19 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.014 (-5.86%) | 10,000 |
18 Apr 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 6,000 |
17 Apr 2024 | HKD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 22,000 |
16 Apr 2024 | HKD | 0.27 | 0.29 | 0.221 | 0.24 | 0.24 | +0.001 (+0.42%) | 84,000 |
15 Apr 2024 | HKD | 0.26 | 0.29 | 0.235 | 0.239 | 0.239 | +0.004 (+1.70%) | 496,000 |
12 Apr 2024 | HKD | 0.35 | 0.35 | 0.21 | 0.235 | 0.235 | -0.08 (-25.40%) | 318,000 |
11 Apr 2024 | HKD | 0.2 | 0.44 | 0.2 | 0.315 | 0.315 | +0.137 (+76.97%) | 1,710,000 |
10 Apr 2024 | HKD | 0.159 | 0.178 | 0.159 | 0.178 | 0.178 | +0.02 (+12.66%) | 382,000 |
9 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 4,000 |
27 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |