Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 6,000 |
17 Feb 2020 | HKD | 0.69 | 0.9 | 0.69 | 0.88 | 0.88 | +0.01 (+1.15%) | 110,000 |
14 Feb 2020 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
13 Feb 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 8,000 |
11 Feb 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 12,000 |
7 Feb 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
6 Feb 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 2,000 |
5 Feb 2020 | HKD | 0.85 | 0.86 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 32,000 |
4 Feb 2020 | HKD | 0.8 | 0.92 | 0.8 | 0.85 | 0.85 | -0.06 (-6.59%) | 114,000 |
3 Feb 2020 | HKD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | -0.02 (-2.15%) | 306,000 |
31 Jan 2020 | HKD | 0.83 | 0.94 | 0.83 | 0.93 | 0.93 | -0.02 (-2.11%) | 42,000 |
30 Jan 2020 | HKD | 0.91 | 0.98 | 0.87 | 0.95 | 0.95 | -0.05 (-5%) | 262,000 |
29 Jan 2020 | HKD | 0.91 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 6,000 |
24 Jan 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 134,000 |
23 Jan 2020 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 28,000 |
22 Jan 2020 | HKD | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 354,000 |
21 Jan 2020 | HKD | 0.92 | 1.03 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 306,000 |
20 Jan 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.97 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 658,000 |
16 Jan 2020 | HKD | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 254,000 |
15 Jan 2020 | HKD | 0.98 | 1.13 | 0.88 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,474,000 |
14 Jan 2020 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 44,000 |
13 Jan 2020 | HKD | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 30,000 |
10 Jan 2020 | HKD | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 60,000 |
9 Jan 2020 | HKD | 1.01 | 1.07 | 0.88 | 0.95 | 0.95 | -0.12 (-11.21%) | 800,000 |
8 Jan 2020 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 6,000 |
7 Jan 2020 | HKD | 1.05 | 1.1 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 330,000 |
6 Jan 2020 | HKD | 1.07 | 1.13 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 150,000 |