Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.5 | 0.5 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 52,000 |
14 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 338,000 |
7 Nov 2019 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.07 (+16.28%) | 68,000 |
6 Nov 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,000 |
5 Nov 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,000 |
1 Nov 2019 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,000 |
31 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,000 |
25 Oct 2019 | HKD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,000 |
24 Oct 2019 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 4,000 |
23 Oct 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.09 (-16.07%) | 2,000 |
22 Oct 2019 | HKD | 0.47 | 0.56 | 0.47 | 0.56 | 0.56 | +0.02 (+3.70%) | 98,000 |
21 Oct 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | +0.08 (+17.39%) | 24,000 |
14 Oct 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 10,000 |
11 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | -0.06 (-10.71%) | 24,000 |