Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 20,000 |
22 Dec 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,000 |
21 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
20 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 32,000 |
18 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,000 |
15 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,000 |
14 Dec 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |
13 Dec 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 10,000 |
12 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 10,000 |
11 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,000 |
7 Dec 2023 | HKD | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | +0.008 (+7.14%) | 22,000 |
6 Dec 2023 | HKD | 0.135 | 0.135 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 30,000 |
5 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
28 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.017 (-12.41%) | 32,000 |
23 Nov 2023 | HKD | 0.093 | 0.137 | 0.093 | 0.137 | 0.137 | -0.001 (-0.72%) | 10,000 |
22 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 92,000 |
14 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 0 |