Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.02 (+2.60%) | 20,000 |
27 May 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 52,000 |
24 May 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 100,000 |
23 May 2019 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,000 |
22 May 2019 | HKD | 0.79 | 0.8 | 0.71 | 0.78 | 0.78 | -0.05 (-6.02%) | 120,000 |
21 May 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,000 |
17 May 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
16 May 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 12,000 |
15 May 2019 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 22,000 |
14 May 2019 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 68,000 |
13 May 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.9 | 0.94 | 0.82 | 0.94 | 0.94 | +0.04 (+4.44%) | 118,000 |
9 May 2019 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,000 |
8 May 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,000 |
6 May 2019 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 30,000 |
3 May 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 20,000 |
1 May 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.85 | 0.94 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 12,000 |
29 Apr 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.93 | 0.95 | 0.84 | 0.95 | 0.95 | +0.02 (+2.15%) | 394,000 |
25 Apr 2019 | HKD | 0.82 | 0.95 | 0.82 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,000 |
24 Apr 2019 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 46,000 |
23 Apr 2019 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 26,000 |
22 Apr 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |