Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,010,000 |
18 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
11 Jan 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 76,000 |
8 Jan 2019 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 84,000 |
7 Jan 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,000 |
4 Jan 2019 | HKD | 0.74 | 0.85 | 0.73 | 0.85 | 0.85 | +0.01 (+1.19%) | 12,000 |
3 Jan 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.72 | 0.92 | 0.72 | 0.84 | 0.84 | 0.0 (0.0%) | 34,000 |
27 Dec 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,040,000 |
19 Dec 2018 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
18 Dec 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.74 | 0.85 | 0.74 | 0.85 | 0.85 | +0.05 (+6.25%) | 18,000 |
14 Dec 2018 | HKD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,000 |
13 Dec 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 18,000 |
12 Dec 2018 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,000 |
11 Dec 2018 | HKD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.02 (+2.41%) | 82,000 |
10 Dec 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.7 | 0.83 | 0.7 | 0.83 | 0.83 | -0.04 (-4.60%) | 38,000 |