Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.72 | 0.87 | 0.72 | 0.87 | 0.87 | +0.03 (+3.57%) | 22,000 |
21 Nov 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 22,000 |
16 Nov 2018 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 30,000 |
15 Nov 2018 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,000 |
14 Nov 2018 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 62,000 |
13 Nov 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 330,000 |
12 Nov 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 110,000 |
9 Nov 2018 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 116,000 |
8 Nov 2018 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 246,000 |
7 Nov 2018 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 640,000 |
6 Nov 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 556,000 |
5 Nov 2018 | HKD | 0.88 | 0.89 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 406,000 |
2 Nov 2018 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 12,000 |
1 Nov 2018 | HKD | 0.83 | 0.91 | 0.81 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
31 Oct 2018 | HKD | 0.9 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 38,000 |
30 Oct 2018 | HKD | 0.87 | 0.92 | 0.86 | 0.9 | 0.9 | -0.04 (-4.26%) | 44,000 |
29 Oct 2018 | HKD | 0.91 | 0.95 | 0.84 | 0.94 | 0.94 | +0.02 (+2.17%) | 130,000 |
26 Oct 2018 | HKD | 0.81 | 1.09 | 0.81 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,768,000 |