Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 56,000 |
12 Oct 2018 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 14,000 |
11 Oct 2018 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.04 (+4.65%) | 324,000 |
10 Oct 2018 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 42,000 |
9 Oct 2018 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
8 Oct 2018 | HKD | 0.85 | 0.91 | 0.82 | 0.9 | 0.9 | -0.01 (-1.10%) | 174,000 |
5 Oct 2018 | HKD | 0.81 | 0.91 | 0.8 | 0.91 | 0.91 | 0.0 (0.0%) | 186,000 |
4 Oct 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 32,000 |
3 Oct 2018 | HKD | 0.83 | 0.93 | 0.83 | 0.92 | 0.92 | +0.08 (+9.52%) | 90,000 |
2 Oct 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 12,000 |
1 Oct 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 40,000 |
27 Sep 2018 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 42,000 |
26 Sep 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 152,000 |
25 Sep 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 38,000 |
21 Sep 2018 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 24,000 |
20 Sep 2018 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 264,000 |
19 Sep 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 140,000 |
18 Sep 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
17 Sep 2018 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 398,000 |
14 Sep 2018 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,318,000 |
13 Sep 2018 | HKD | 0.97 | 1.03 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 382,000 |
12 Sep 2018 | HKD | 0.9 | 0.96 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 1,008,000 |
11 Sep 2018 | HKD | 0.96 | 1 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,668,000 |
10 Sep 2018 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 274,000 |
7 Sep 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 160,000 |
6 Sep 2018 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 178,000 |
5 Sep 2018 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 208,000 |