Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | -0.01 (-1.05%) | 70,000 |
1 Aug 2018 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 176,000 |
31 Jul 2018 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 60,000 |
30 Jul 2018 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 300,000 |
27 Jul 2018 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 52,000 |
26 Jul 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 236,000 |
25 Jul 2018 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 46,000 |
24 Jul 2018 | HKD | 0.87 | 0.91 | 0.84 | 0.91 | 0.91 | -0.01 (-1.09%) | 916,000 |
23 Jul 2018 | HKD | 0.9 | 0.93 | 0.84 | 0.92 | 0.92 | +0.02 (+2.22%) | 238,000 |
20 Jul 2018 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 218,000 |
19 Jul 2018 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 204,000 |
18 Jul 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 158,000 |
17 Jul 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 306,000 |
16 Jul 2018 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 142,000 |
13 Jul 2018 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 246,000 |
12 Jul 2018 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 456,000 |
11 Jul 2018 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 656,000 |
10 Jul 2018 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 328,000 |
9 Jul 2018 | HKD | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 274,000 |
6 Jul 2018 | HKD | 0.9 | 0.97 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 176,000 |
5 Jul 2018 | HKD | 0.89 | 0.95 | 0.88 | 0.95 | 0.95 | +0.01 (+1.06%) | 466,000 |
4 Jul 2018 | HKD | 0.9 | 0.95 | 0.86 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,334,000 |
3 Jul 2018 | HKD | 0.95 | 1 | 0.85 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,072,000 |
2 Jul 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.97 | 1.05 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,292,000 |
28 Jun 2018 | HKD | 0.86 | 1 | 0.84 | 0.97 | 0.97 | +0.11 (+12.79%) | 4,838,000 |
27 Jun 2018 | HKD | 0.89 | 0.89 | 0.8 | 0.86 | 0.86 | -0.04 (-4.44%) | 528,000 |
26 Jun 2018 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 344,000 |
25 Jun 2018 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 396,000 |
22 Jun 2018 | HKD | 0.88 | 0.93 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 704,000 |