Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 862,000 |
10 Apr 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 690,000 |
9 Apr 2018 | HKD | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,780,000 |
6 Apr 2018 | HKD | 0.67 | 0.76 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,654,000 |
5 Apr 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.73 | 0.77 | 0.65 | 0.66 | 0.66 | -0.07 (-9.59%) | 3,644,000 |
3 Apr 2018 | HKD | 0.78 | 0.78 | 0.7 | 0.73 | 0.73 | -0.05 (-6.41%) | 3,738,000 |
2 Apr 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.88 | 0.89 | 0.75 | 0.78 | 0.78 | -0.11 (-12.36%) | 10,134,000 |
28 Mar 2018 | HKD | 1.13 | 1.25 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 66,198,000 |