Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | HKD | 0.78 | 0.78 | 0.7 | 0.73 | 0.73 | -0.05 (-6.41%) | 3,738,000 |
2 Apr 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.88 | 0.89 | 0.75 | 0.78 | 0.78 | -0.11 (-12.36%) | 10,134,000 |
28 Mar 2018 | HKD | 1.13 | 1.25 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 66,198,000 |