Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 0 |
11 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | -0.017 (-13.60%) | 14,000 |
4 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.125 | 0.125 | 0.101 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
27 Sep 2023 | HKD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | +0.012 (+10.62%) | 2,000 |
26 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 30,000 |
21 Sep 2023 | HKD | 0.101 | 0.13 | 0.095 | 0.113 | 0.113 | +0.012 (+11.88%) | 562,000 |
20 Sep 2023 | HKD | 0.118 | 0.118 | 0.094 | 0.101 | 0.101 | -0.018 (-15.13%) | 54,000 |
19 Sep 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 0 |
18 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 0 |
15 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 4,000 |
13 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 122,000 |
12 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 42,000 |
11 Sep 2023 | HKD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.005 (+4.72%) | 80,000 |
7 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.023 (-17.83%) | 8,000 |
4 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.018 (+16.22%) | 160,000 |
1 Sep 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |