Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.177 | 0.19 | 0.172 | 0.18 | 0.18 | +0.003 (+1.69%) | 4,170,000 |
17 Apr 2023 | HKD | 0.178 | 0.192 | 0.168 | 0.177 | 0.177 | -0.002 (-1.12%) | 4,780,000 |
14 Apr 2023 | HKD | 0.176 | 0.18 | 0.172 | 0.179 | 0.179 | -0.004 (-2.19%) | 1,260,000 |
13 Apr 2023 | HKD | 0.174 | 0.183 | 0.171 | 0.183 | 0.183 | +0.004 (+2.23%) | 1,880,000 |
12 Apr 2023 | HKD | 0.177 | 0.183 | 0.176 | 0.179 | 0.179 | -0.001 (-0.56%) | 3,360,000 |
11 Apr 2023 | HKD | 0.185 | 0.192 | 0.178 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,200,000 |
6 Apr 2023 | HKD | 0.189 | 0.204 | 0.179 | 0.185 | 0.185 | -0.009 (-4.64%) | 4,080,000 |
4 Apr 2023 | HKD | 0.196 | 0.199 | 0.187 | 0.194 | 0.194 | -0.002 (-1.02%) | 3,560,000 |
3 Apr 2023 | HKD | 0.185 | 0.216 | 0.185 | 0.196 | 0.196 | +0.007 (+3.70%) | 1,800,000 |
31 Mar 2023 | HKD | 0.198 | 0.198 | 0.182 | 0.189 | 0.189 | 0.0 (0.0%) | 1,110,000 |
30 Mar 2023 | HKD | 0.195 | 0.196 | 0.176 | 0.189 | 0.189 | +0.009 (+5%) | 3,480,000 |
29 Mar 2023 | HKD | 0.185 | 0.194 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 1,420,000 |
28 Mar 2023 | HKD | 0.187 | 0.199 | 0.181 | 0.191 | 0.191 | +0.002 (+1.06%) | 1,230,000 |
27 Mar 2023 | HKD | 0.183 | 0.199 | 0.18 | 0.189 | 0.189 | +0.002 (+1.07%) | 1,500,000 |
24 Mar 2023 | HKD | 0.204 | 0.211 | 0.187 | 0.187 | 0.187 | +0.001 (+0.54%) | 1,440,000 |
23 Mar 2023 | HKD | 0.198 | 0.205 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 910,000 |
22 Mar 2023 | HKD | 0.202 | 0.21 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 830,000 |
21 Mar 2023 | HKD | 0.215 | 0.215 | 0.189 | 0.202 | 0.202 | -0.011 (-5.16%) | 5,020,000 |
20 Mar 2023 | HKD | 0.217 | 0.221 | 0.213 | 0.213 | 0.213 | -0.011 (-4.91%) | 1,080,000 |
17 Mar 2023 | HKD | 0.217 | 0.226 | 0.209 | 0.224 | 0.224 | +0.01 (+4.67%) | 3,400,000 |
16 Mar 2023 | HKD | 0.224 | 0.224 | 0.2 | 0.214 | 0.214 | -0.005 (-2.28%) | 2,230,000 |
15 Mar 2023 | HKD | 0.21 | 0.229 | 0.21 | 0.219 | 0.219 | -0.002 (-0.90%) | 1,030,000 |
14 Mar 2023 | HKD | 0.216 | 0.234 | 0.207 | 0.221 | 0.221 | -0.009 (-3.91%) | 2,590,000 |
13 Mar 2023 | HKD | 0.234 | 0.237 | 0.222 | 0.23 | 0.23 | -0.004 (-1.71%) | 1,330,000 |
10 Mar 2023 | HKD | 0.24 | 0.249 | 0.232 | 0.234 | 0.234 | -0.006 (-2.50%) | 1,900,000 |
9 Mar 2023 | HKD | 0.238 | 0.247 | 0.237 | 0.24 | 0.24 | -0.004 (-1.64%) | 2,590,000 |
8 Mar 2023 | HKD | 0.26 | 0.295 | 0.238 | 0.244 | 0.244 | -0.031 (-11.27%) | 3,450,000 |
7 Mar 2023 | HKD | 0.236 | 0.3 | 0.236 | 0.275 | 0.275 | +0.029 (+11.79%) | 5,700,000 |
6 Mar 2023 | HKD | 0.225 | 0.25 | 0.224 | 0.246 | 0.246 | +0.02 (+8.85%) | 3,480,000 |
3 Mar 2023 | HKD | 0.224 | 0.231 | 0.224 | 0.226 | 0.226 | +0.003 (+1.35%) | 330,000 |