Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.15 | 0.156 | 0.147 | 0.153 | 0.153 | +0.002 (+1.32%) | 6,130,000 |
5 Jun 2023 | HKD | 0.163 | 0.166 | 0.15 | 0.151 | 0.151 | -0.01 (-6.21%) | 7,000,000 |
2 Jun 2023 | HKD | 0.166 | 0.169 | 0.157 | 0.161 | 0.161 | -0.006 (-3.59%) | 6,370,000 |
1 Jun 2023 | HKD | 0.16 | 0.17 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 3,730,000 |
31 May 2023 | HKD | 0.168 | 0.176 | 0.159 | 0.167 | 0.167 | 0.0 (0.0%) | 4,440,000 |
30 May 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 1,550,000 |
29 May 2023 | HKD | 0.166 | 0.174 | 0.161 | 0.164 | 0.164 | -0.002 (-1.20%) | 5,640,000 |
25 May 2023 | HKD | 0.164 | 0.168 | 0.157 | 0.166 | 0.166 | +0.002 (+1.22%) | 5,420,000 |
24 May 2023 | HKD | 0.161 | 0.171 | 0.158 | 0.164 | 0.164 | +0.006 (+3.80%) | 4,310,000 |
23 May 2023 | HKD | 0.163 | 0.176 | 0.155 | 0.158 | 0.158 | -0.004 (-2.47%) | 6,560,000 |
22 May 2023 | HKD | 0.164 | 0.179 | 0.15 | 0.162 | 0.162 | -0.007 (-4.14%) | 6,670,000 |
19 May 2023 | HKD | 0.159 | 0.169 | 0.157 | 0.169 | 0.169 | +0.01 (+6.29%) | 3,720,000 |
18 May 2023 | HKD | 0.157 | 0.159 | 0.155 | 0.159 | 0.159 | -0.003 (-1.85%) | 1,910,000 |
17 May 2023 | HKD | 0.158 | 0.167 | 0.152 | 0.162 | 0.162 | -0.001 (-0.61%) | 4,220,000 |
16 May 2023 | HKD | 0.165 | 0.17 | 0.148 | 0.163 | 0.163 | +0.001 (+0.62%) | 5,670,000 |
15 May 2023 | HKD | 0.166 | 0.167 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 1,100,000 |
12 May 2023 | HKD | 0.168 | 0.169 | 0.159 | 0.166 | 0.166 | 0.0 (0.0%) | 3,080,000 |
11 May 2023 | HKD | 0.168 | 0.177 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 5,190,000 |
10 May 2023 | HKD | 0.174 | 0.177 | 0.16 | 0.166 | 0.166 | -0.005 (-2.92%) | 3,320,000 |
9 May 2023 | HKD | 0.163 | 0.178 | 0.163 | 0.171 | 0.171 | +0.003 (+1.79%) | 4,310,000 |
8 May 2023 | HKD | 0.17 | 0.179 | 0.162 | 0.168 | 0.168 | -0.002 (-1.18%) | 4,910,000 |
5 May 2023 | HKD | 0.153 | 0.171 | 0.15 | 0.17 | 0.17 | +0.011 (+6.92%) | 4,200,000 |
4 May 2023 | HKD | 0.159 | 0.168 | 0.151 | 0.159 | 0.159 | +0.005 (+3.25%) | 3,680,000 |
3 May 2023 | HKD | 0.155 | 0.164 | 0.151 | 0.154 | 0.154 | -0.005 (-3.14%) | 4,840,000 |
2 May 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.006 (+3.92%) | 5,100,000 |
28 Apr 2023 | HKD | 0.155 | 0.164 | 0.152 | 0.153 | 0.153 | -0.002 (-1.29%) | 2,090,000 |
27 Apr 2023 | HKD | 0.157 | 0.179 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,420,000 |
26 Apr 2023 | HKD | 0.157 | 0.179 | 0.155 | 0.165 | 0.165 | +0.004 (+2.48%) | 4,020,000 |
25 Apr 2023 | HKD | 0.155 | 0.165 | 0.155 | 0.161 | 0.161 | -0.003 (-1.83%) | 1,190,000 |
24 Apr 2023 | HKD | 0.164 | 0.171 | 0.15 | 0.164 | 0.164 | +0.008 (+5.13%) | 3,600,000 |