Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.236 | 0.3 | 0.236 | 0.275 | 0.275 | +0.029 (+11.79%) | 5,700,000 |
6 Mar 2023 | HKD | 0.225 | 0.25 | 0.224 | 0.246 | 0.246 | +0.02 (+8.85%) | 3,480,000 |
3 Mar 2023 | HKD | 0.224 | 0.231 | 0.224 | 0.226 | 0.226 | +0.003 (+1.35%) | 330,000 |
2 Mar 2023 | HKD | 0.228 | 0.23 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 710,000 |
1 Mar 2023 | HKD | 0.223 | 0.23 | 0.219 | 0.222 | 0.222 | +0.004 (+1.83%) | 2,790,000 |
28 Feb 2023 | HKD | 0.215 | 0.226 | 0.212 | 0.218 | 0.218 | +0.008 (+3.81%) | 3,570,000 |
27 Feb 2023 | HKD | 0.207 | 0.219 | 0.206 | 0.21 | 0.21 | -0.002 (-0.94%) | 3,830,000 |
24 Feb 2023 | HKD | 0.217 | 0.217 | 0.212 | 0.212 | 0.212 | +0.001 (+0.47%) | 600,000 |
23 Feb 2023 | HKD | 0.209 | 0.232 | 0.209 | 0.211 | 0.211 | -0.009 (-4.09%) | 3,790,000 |
22 Feb 2023 | HKD | 0.205 | 0.231 | 0.205 | 0.22 | 0.22 | +0.002 (+0.92%) | 2,000,000 |
21 Feb 2023 | HKD | 0.209 | 0.224 | 0.201 | 0.218 | 0.218 | +0.002 (+0.93%) | 3,780,000 |
20 Feb 2023 | HKD | 0.229 | 0.239 | 0.203 | 0.216 | 0.216 | -0.023 (-9.62%) | 3,970,000 |
17 Feb 2023 | HKD | 0.235 | 0.239 | 0.221 | 0.239 | 0.239 | +0.014 (+6.22%) | 2,990,000 |
16 Feb 2023 | HKD | 0.238 | 0.247 | 0.224 | 0.225 | 0.225 | -0.003 (-1.32%) | 1,030,000 |
15 Feb 2023 | HKD | 0.236 | 0.25 | 0.227 | 0.228 | 0.228 | -0.009 (-3.80%) | 3,390,000 |
14 Feb 2023 | HKD | 0.243 | 0.249 | 0.232 | 0.237 | 0.237 | -0.008 (-3.27%) | 2,640,000 |
13 Feb 2023 | HKD | 0.243 | 0.265 | 0.242 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,430,000 |
10 Feb 2023 | HKD | 0.237 | 0.265 | 0.237 | 0.255 | 0.255 | +0.005 (+2%) | 1,700,000 |
9 Feb 2023 | HKD | 0.25 | 0.255 | 0.232 | 0.25 | 0.25 | 0.0 (0.0%) | 1,210,000 |
8 Feb 2023 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
7 Feb 2023 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,400,000 |
6 Feb 2023 | HKD | 0.28 | 0.295 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,260,000 |
3 Feb 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,780,000 |
2 Feb 2023 | HKD | 0.28 | 0.3 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 980,000 |
1 Feb 2023 | HKD | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,800,000 |
31 Jan 2023 | HKD | 0.29 | 0.295 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,100,000 |
30 Jan 2023 | HKD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 150,000 |
27 Jan 2023 | HKD | 0.3 | 0.315 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 890,000 |
26 Jan 2023 | HKD | 0.31 | 0.31 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 920,000 |
20 Jan 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,210,000 |