Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.315 | 0.315 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 1,050,000 |
18 Jan 2023 | HKD | 0.325 | 0.325 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,010,000 |
17 Jan 2023 | HKD | 0.28 | 0.31 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,750,000 |
16 Jan 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 80,000 |
13 Jan 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 220,000 |
12 Jan 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 40,000 |
11 Jan 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 220,000 |
10 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
9 Jan 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 690,000 |
6 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
5 Jan 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 100,000 |
4 Jan 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 180,000 |
3 Jan 2023 | HKD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 760,000 |
30 Dec 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 50,000 |
29 Dec 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 260,000 |
28 Dec 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 60,000 |
23 Dec 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 140,000 |
22 Dec 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 70,000 |
21 Dec 2022 | HKD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 140,000 |
20 Dec 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 10,000 |
19 Dec 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 270,000 |
16 Dec 2022 | HKD | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 540,000 |
15 Dec 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 230,000 |
14 Dec 2022 | HKD | 0.34 | 0.34 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 160,000 |
13 Dec 2022 | HKD | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 220,000 |
12 Dec 2022 | HKD | 0.295 | 0.325 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 410,000 |
9 Dec 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 720,000 |
8 Dec 2022 | HKD | 0.405 | 0.405 | 0.27 | 0.27 | 0.27 | -0.12 (-30.77%) | 7,750,000 |
7 Dec 2022 | HKD | 0.45 | 0.45 | 0.365 | 0.39 | 0.39 | -0.05 (-11.36%) | 1,090,000 |
6 Dec 2022 | HKD | 0.43 | 0.455 | 0.395 | 0.44 | 0.44 | +0.02 (+4.76%) | 420,000 |