Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
25 Jul 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 140,000 |
22 Jul 2022 | HKD | 0.56 | 0.56 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 730,000 |
21 Jul 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
20 Jul 2022 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 20,000 |
19 Jul 2022 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 80,000 |
18 Jul 2022 | HKD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | -0.02 (-4.35%) | 170,000 |
15 Jul 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 390,000 |
13 Jul 2022 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100,000 |
12 Jul 2022 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 270,000 |
11 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100,000 |
8 Jul 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 120,000 |
7 Jul 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 140,000 |
6 Jul 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 350,000 |
5 Jul 2022 | HKD | 0.54 | 0.6 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 380,000 |
4 Jul 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 270,000 |
29 Jun 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 160,000 |
28 Jun 2022 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 90,000 |
27 Jun 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 460,000 |
24 Jun 2022 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 20,000 |
23 Jun 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 90,000 |
22 Jun 2022 | HKD | 0.51 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,000 |
21 Jun 2022 | HKD | 0.54 | 0.54 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 350,000 |
20 Jun 2022 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 220,000 |
17 Jun 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 10,000 |
16 Jun 2022 | HKD | 0.56 | 0.56 | 0.48 | 0.5 | 0.5 | -0.06 (-10.71%) | 480,000 |