Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
14 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 90,000 |
13 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 0 |
8 May 2024 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 10,000 |
7 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 410,000 |
6 May 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 830,000 |
3 May 2024 | HKD | 0.068 | 0.068 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 680,000 |
2 May 2024 | HKD | 0.07 | 0.081 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 11,130,000 |
30 Apr 2024 | HKD | 0.054 | 0.082 | 0.054 | 0.07 | 0.07 | +0.023 (+48.94%) | 14,150,000 |
29 Apr 2024 | HKD | 0.042 | 0.05 | 0.04 | 0.047 | 0.047 | +0.006 (+14.63%) | 2,350,000 |
26 Apr 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 420,000 |
25 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 560,000 |
24 Apr 2024 | HKD | 0.049 | 0.049 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 540,000 |
23 Apr 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 830,000 |
22 Apr 2024 | HKD | 0.046 | 0.046 | 0.036 | 0.037 | 0.037 | -0.012 (-24.49%) | 6,060,000 |
19 Apr 2024 | HKD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 330,000 |
18 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
17 Apr 2024 | HKD | 0.048 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 730,000 |
16 Apr 2024 | HKD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 730,000 |
15 Apr 2024 | HKD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 690,000 |
12 Apr 2024 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,060,000 |
11 Apr 2024 | HKD | 0.06 | 0.068 | 0.046 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,930,000 |
10 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
9 Apr 2024 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 250,000 |
8 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
5 Apr 2024 | HKD | 0.056 | 0.057 | 0.052 | 0.057 | 0.057 | -0.002 (-3.39%) | 210,000 |
3 Apr 2024 | HKD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,420,000 |
2 Apr 2024 | HKD | 0.062 | 0.068 | 0.055 | 0.06 | 0.06 | -0.011 (-15.49%) | 2,560,000 |