Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.65 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 180,000 |
28 Apr 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 250,000 |
27 Apr 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 80,000 |
26 Apr 2022 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 620,000 |
25 Apr 2022 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,070,000 |
22 Apr 2022 | HKD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 480,000 |
21 Apr 2022 | HKD | 0.76 | 0.76 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 600,000 |
20 Apr 2022 | HKD | 0.62 | 0.74 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 940,000 |
19 Apr 2022 | HKD | 0.75 | 0.75 | 0.6 | 0.62 | 0.62 | -0.13 (-17.33%) | 850,000 |
14 Apr 2022 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 100,000 |
13 Apr 2022 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 120,000 |
11 Apr 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 30,000 |
8 Apr 2022 | HKD | 0.84 | 0.84 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,360,000 |
7 Apr 2022 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 420,000 |
6 Apr 2022 | HKD | 0.86 | 0.86 | 0.78 | 0.82 | 0.82 | -0.04 (-4.65%) | 990,000 |
4 Apr 2022 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 540,000 |
1 Apr 2022 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,000 |
31 Mar 2022 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 380,000 |
30 Mar 2022 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 640,000 |
29 Mar 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 330,000 |
28 Mar 2022 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,440,000 |
25 Mar 2022 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 960,000 |
24 Mar 2022 | HKD | 0.91 | 0.98 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,030,000 |
23 Mar 2022 | HKD | 0.94 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 880,000 |
22 Mar 2022 | HKD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,470,000 |
21 Mar 2022 | HKD | 0.96 | 0.96 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 180,000 |
18 Mar 2022 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 420,000 |
17 Mar 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 160,000 |
16 Mar 2022 | HKD | 0.97 | 0.97 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 880,000 |