Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,200,000 |
14 Mar 2022 | HKD | 0.97 | 0.97 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 500,000 |
11 Mar 2022 | HKD | 0.99 | 0.99 | 0.87 | 0.97 | 0.97 | -0.02 (-2.02%) | 530,000 |
10 Mar 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 80,000 |
9 Mar 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 40,000 |
8 Mar 2022 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 3,670,000 |
7 Mar 2022 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 4,890,000 |
4 Mar 2022 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 580,000 |
3 Mar 2022 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,110,000 |
2 Mar 2022 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 590,000 |
1 Mar 2022 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 3,490,000 |
28 Feb 2022 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,340,000 |
25 Feb 2022 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,530,000 |
24 Feb 2022 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 3,660,000 |
23 Feb 2022 | HKD | 0.96 | 1.03 | 0.96 | 1 | 1 | +0.08 (+8.70%) | 2,870,000 |
22 Feb 2022 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 580,000 |
21 Feb 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
18 Feb 2022 | HKD | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 60,000 |
17 Feb 2022 | HKD | 0.93 | 0.97 | 0.86 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,650,000 |
16 Feb 2022 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 100,000 |
15 Feb 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,350,000 |
14 Feb 2022 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 150,000 |
11 Feb 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 140,000 |
10 Feb 2022 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 410,000 |
9 Feb 2022 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 240,000 |
8 Feb 2022 | HKD | 0.93 | 1.09 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,140,000 |
7 Feb 2022 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 690,000 |
4 Feb 2022 | HKD | 1 | 1.03 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 560,000 |
31 Jan 2022 | HKD | 0.92 | 1.03 | 0.9 | 0.95 | 0.95 | +0.08 (+9.20%) | 4,780,000 |
28 Jan 2022 | HKD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 710,000 |