Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 410,000 |
26 Jan 2022 | HKD | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 200,000 |
25 Jan 2022 | HKD | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 190,000 |
24 Jan 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 990,000 |
21 Jan 2022 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 870,000 |
20 Jan 2022 | HKD | 0.91 | 0.96 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,890,000 |
19 Jan 2022 | HKD | 0.89 | 0.94 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,700,000 |
18 Jan 2022 | HKD | 0.91 | 0.96 | 0.82 | 0.84 | 0.84 | -0.15 (-15.15%) | 3,890,000 |
17 Jan 2022 | HKD | 1.07 | 1.11 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,560,000 |
14 Jan 2022 | HKD | 0.96 | 1.05 | 0.9 | 1.02 | 1.02 | +0.09 (+9.68%) | 8,510,002 |
13 Jan 2022 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,140,000 |
12 Jan 2022 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,460,000 |
11 Jan 2022 | HKD | 0.87 | 0.97 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 6,070,000 |
10 Jan 2022 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,830,000 |
7 Jan 2022 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 930,000 |
6 Jan 2022 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 510,000 |
5 Jan 2022 | HKD | 0.83 | 0.9 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,390,000 |
4 Jan 2022 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 740,000 |
3 Jan 2022 | HKD | 0.88 | 0.96 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 840,000 |
31 Dec 2021 | HKD | 0.86 | 0.9 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 810,000 |
30 Dec 2021 | HKD | 0.87 | 0.93 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,560,000 |
29 Dec 2021 | HKD | 1 | 1.11 | 0.8 | 0.88 | 0.88 | -0.14 (-13.73%) | 13,780,000 |
28 Dec 2021 | HKD | 0.88 | 1.05 | 0.86 | 1.02 | 1.02 | +0.14 (+15.91%) | 8,160,000 |
24 Dec 2021 | HKD | 0.87 | 0.91 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,240,000 |
23 Dec 2021 | HKD | 0.82 | 0.9 | 0.82 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,920,000 |
22 Dec 2021 | HKD | 0.8 | 0.92 | 0.79 | 0.88 | 0.88 | +0.08 (+10%) | 4,270,000 |
21 Dec 2021 | HKD | 0.8 | 0.84 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 3,010,000 |
20 Dec 2021 | HKD | 0.8 | 0.87 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,580,000 |
17 Dec 2021 | HKD | 0.84 | 0.88 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 7,910,000 |
16 Dec 2021 | HKD | 0.65 | 0.8 | 0.65 | 0.78 | 0.78 | +0.14 (+21.88%) | 11,500,000 |