Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 730,000 |
4 Aug 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.174 | 0.21 | 0.174 | 0.21 | 0.21 | +0.03 (+16.67%) | 770,000 |
2 Aug 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
30 Jul 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 10,000 |
29 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
28 Jul 2021 | HKD | 0.165 | 0.169 | 0.164 | 0.169 | 0.169 | +0.005 (+3.05%) | 260,000 |
27 Jul 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.016 (-8.89%) | 60,000 |
26 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
21 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
20 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
16 Jul 2021 | HKD | 0.182 | 0.182 | 0.171 | 0.182 | 0.182 | +0.01 (+5.81%) | 360,000 |
15 Jul 2021 | HKD | 0.174 | 0.175 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 510,000 |
14 Jul 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,000,000 |
13 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
12 Jul 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 250,000 |
9 Jul 2021 | HKD | 0.173 | 0.173 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 990,000 |
8 Jul 2021 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 90,000 |
7 Jul 2021 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,170,000 |
6 Jul 2021 | HKD | 0.17 | 0.174 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 150,000 |
5 Jul 2021 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 330,000 |
2 Jul 2021 | HKD | 0.175 | 0.175 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 810,000 |
30 Jun 2021 | HKD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,100,000 |
29 Jun 2021 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | +0.002 (+1.18%) | 2,340,000 |
28 Jun 2021 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | +0.005 (+3.05%) | 530,000 |
25 Jun 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 100,000 |
24 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |