Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 30,000 |
22 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
18 Jun 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 50,000 |
17 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
16 Jun 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 60,000 |
15 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
9 Jun 2021 | HKD | 0.166 | 0.2 | 0.166 | 0.174 | 0.174 | +0.008 (+4.82%) | 1,450,000 |
8 Jun 2021 | HKD | 0.165 | 0.168 | 0.165 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,570,000 |
7 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
3 Jun 2021 | HKD | 0.159 | 0.166 | 0.159 | 0.165 | 0.165 | +0.025 (+17.86%) | 680,000 |
2 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
31 May 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 10,000 |
28 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
26 May 2021 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 300,000 |
25 May 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 10,000 |
24 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
21 May 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 50,000 |
20 May 2021 | HKD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 120,000 |
18 May 2021 | HKD | 0.147 | 0.15 | 0.143 | 0.147 | 0.147 | 0.0 (0.0%) | 50,000 |
17 May 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.003 (+2.08%) | 20,000 |
14 May 2021 | HKD | 0.147 | 0.148 | 0.142 | 0.144 | 0.144 | -0.004 (-2.70%) | 410,000 |
13 May 2021 | HKD | 0.158 | 0.158 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 340,000 |
12 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500,000 |
11 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |