Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
7 May 2021 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 140,000 |
6 May 2021 | HKD | 0.168 | 0.175 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 640,000 |
5 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
4 May 2021 | HKD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 1,650,000 |
3 May 2021 | HKD | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | -0.001 (-0.65%) | 370,000 |
30 Apr 2021 | HKD | 0.15 | 0.153 | 0.14 | 0.153 | 0.153 | +0.006 (+4.08%) | 3,760,000 |
29 Apr 2021 | HKD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 600,000 |
28 Apr 2021 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 0.147 | +0.002 (+1.38%) | 150,000 |
27 Apr 2021 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 350,000 |
26 Apr 2021 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 660,000 |
23 Apr 2021 | HKD | 0.141 | 0.143 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 2,990,000 |
22 Apr 2021 | HKD | 0.145 | 0.145 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 970,000 |
21 Apr 2021 | HKD | 0.145 | 0.155 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 350,000 |
20 Apr 2021 | HKD | 0.166 | 0.166 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 600,000 |
19 Apr 2021 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 120,000 |
16 Apr 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
15 Apr 2021 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 220,000 |
14 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
13 Apr 2021 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 30,000 |
12 Apr 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.206 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 200,000 |
7 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
31 Mar 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 190,000 |
30 Mar 2021 | HKD | 0.2 | 0.224 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 380,000 |
29 Mar 2021 | HKD | 0.21 | 0.226 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 820,000 |
26 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
25 Mar 2021 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | -0.009 (-4.41%) | 380,000 |