Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.06 | 0.071 | 0.06 | 0.071 | 0.071 | +0.005 (+7.58%) | 20,000 |
27 Mar 2024 | HKD | 0.063 | 0.066 | 0.059 | 0.066 | 0.066 | +0.001 (+1.54%) | 450,000 |
26 Mar 2024 | HKD | 0.065 | 0.075 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 1,310,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,250,000 |
22 Mar 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 410,000 |
21 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 550,000 |
20 Mar 2024 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 410,000 |
19 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.94%) | 0 |
18 Mar 2024 | HKD | 0.069 | 0.076 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 720,000 |
15 Mar 2024 | HKD | 0.068 | 0.076 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 520,000 |
14 Mar 2024 | HKD | 0.069 | 0.078 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 740,000 |
13 Mar 2024 | HKD | 0.073 | 0.073 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 140,000 |
12 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.007 (+10.61%) | 220,000 |
11 Mar 2024 | HKD | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,080,000 |
8 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 580,000 |
7 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 150,000 |
6 Mar 2024 | HKD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | -0.007 (-9.33%) | 170,000 |
5 Mar 2024 | HKD | 0.073 | 0.08 | 0.064 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,320,000 |
4 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
1 Mar 2024 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 750,000 |
29 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,270,000 |
28 Feb 2024 | HKD | 0.075 | 0.076 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 380,000 |
27 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
23 Feb 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 670,000 |
22 Feb 2024 | HKD | 0.072 | 0.083 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,150,000 |
21 Feb 2024 | HKD | 0.071 | 0.081 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 480,000 |
20 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
19 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 150,000 |
16 Feb 2024 | HKD | 0.066 | 0.076 | 0.066 | 0.074 | 0.074 | +0.004 (+5.71%) | 630,000 |