Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 550,000 |
23 Mar 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.217 | 0.222 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 620,000 |
19 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
15 Mar 2021 | HKD | 0.229 | 0.229 | 0.208 | 0.225 | 0.225 | -0.005 (-2.17%) | 100,000 |
12 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
11 Mar 2021 | HKD | 0.236 | 0.236 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 470,000 |
10 Mar 2021 | HKD | 0.221 | 0.235 | 0.221 | 0.235 | 0.235 | -0.008 (-3.29%) | 10,000 |
9 Mar 2021 | HKD | 0.22 | 0.243 | 0.2 | 0.243 | 0.243 | -0.002 (-0.82%) | 2,520,000 |
8 Mar 2021 | HKD | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | -0.015 (-5.77%) | 140,000 |
5 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
4 Mar 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 330,000 |
3 Mar 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
2 Mar 2021 | HKD | 0.29 | 0.29 | 0.249 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,870,000 |
1 Mar 2021 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 1,280,000 |
26 Feb 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
25 Feb 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 670,000 |
24 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 460,000 |
23 Feb 2021 | HKD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 300,000 |
22 Feb 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.013 (+5.49%) | 1,100,000 |
19 Feb 2021 | HKD | 0.23 | 0.25 | 0.23 | 0.237 | 0.237 | -0.013 (-5.20%) | 1,120,000 |
18 Feb 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
17 Feb 2021 | HKD | 0.242 | 0.249 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 80,000 |
16 Feb 2021 | HKD | 0.238 | 0.245 | 0.238 | 0.245 | 0.245 | +0.005 (+2.08%) | 320,000 |
11 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
10 Feb 2021 | HKD | 0.23 | 0.239 | 0.225 | 0.238 | 0.238 | +0.01 (+4.39%) | 640,000 |
9 Feb 2021 | HKD | 0.238 | 0.24 | 0.211 | 0.228 | 0.228 | -0.01 (-4.20%) | 1,080,000 |